JTPXC,20231225,2228,2330.96,2331.15,2330.95,2331.15,39,0
JTPXC,20231225,2229,2331.15,2331.23,2331.13,2331.22,33,0
JTPXC,20231225,2230,2331.24,2331.30,2331.03,2331.03,41,0
JTPXC,20231225,2231,2331.05,2331.10,2330.99,2331.04,37,0
JTPXC,20231225,2232,2331.04,2331.13,2330.94,2330.97,34,0
JTPXC,20231225,2233,2330.97,2331.04,2330.93,2331.00,41,0
JTPXC,20231225,2234,2331.01,2331.06,2330.63,2330.63,39,0
JTPXC,20231225,2235,2330.63,2330.66,2330.45,2330.46,36,0
JTPXC,20231225,2236,2330.46,2330.53,2330.42,2330.45,34,0
JTPXC,20231225,2237,2330.43,2330.50,2330.37,2330.40,37,0
JTPXC,20231225,2238,2330.40,2330.53,2330.33,2330.33,36,0
JTPXC,20231225,2239,2330.32,2330.32,2330.14,2330.14,41,0
JTPXC,20231225,2240,2330.13,2330.19,2330.08,2330.11,27,0
JTPXC,20231225,2241,2330.12,2330.13,2329.95,2329.99,38,0
JTPXC,20231225,2242,2329.99,2330.12,2329.93,2330.09,31,0
JTPXC,20231225,2243,2330.12,2330.12,2329.94,2329.95,37,0
JTPXC,20231225,2244,2329.94,2330.45,2329.92,2330.32,38,0
JTPXC,20231225,2245,2330.32,2330.65,2330.31,2330.64,43,0
JTPXC,20231225,2246,2330.66,2330.75,2330.64,2330.70,37,0
JTPXC,20231225,2247,2330.69,2330.72,2330.63,2330.63,34,0
JTPXC,20231225,2248,2330.63,2330.79,2330.60,2330.79,34,0
JTPXC,20231225,2249,2330.80,2331.13,2330.78,2330.94,43,0
JTPXC,20231225,2250,2330.93,2330.98,2330.86,2330.97,35,0
JTPXC,20231225,2251,2330.98,2331.23,2330.95,2331.22,37,0
JTPXC,20231225,2252,2331.23,2332.45,2331.23,2332.44,46,0
JTPXC,20231225,2253,2332.44,2333.04,2332.44,2333.00,42,0
JTPXC,20231225,2254,2333.00,2333.08,2332.90,2333.02,29,0
JTPXC,20231225,2255,2333.03,2333.26,2332.98,2333.26,42,0
JTPXC,20231225,2256,2333.28,2334.27,2333.28,2334.25,40,0
JTPXC,20231225,2257,2334.26,2334.37,2334.20,2334.20,31,0
JTPXC,20231225,2258,2334.20,2334.30,2334.20,2334.27,27,0
JTPXC,20231225,2259,2334.24,2334.29,2334.07,2334.26,37,0
JTPXC,20231225,2300,2334.25,2334.25,2333.79,2333.92,40,0
JTPXC,20231225,2301,2333.94,2334.32,2333.94,2334.16,43,0
JTPXC,20231225,2302,2334.18,2334.53,2334.18,2334.52,36,0
JTPXC,20231225,2303,2334.53,2334.69,2334.36,2334.48,37,0
JTPXC,20231225,2304,2334.48,2334.65,2334.47,2334.63,42,0
JTPXC,20231225,2305,2334.63,2334.65,2334.48,2334.51,31,0
JTPXC,20231225,2306,2334.50,2334.51,2334.05,2334.32,45,0
JTPXC,20231225,2307,2334.31,2334.32,2333.96,2333.96,40,0
JTPXC,20231225,2308,2333.95,2334.13,2333.93,2333.96,36,0
JTPXC,20231225,2309,2333.98,2334.13,2333.95,2334.03,38,0
JTPXC,20231225,2310,2334.03,2334.14,2334.02,2334.13,32,0
JTPXC,20231225,2311,2334.10,2334.46,2334.07,2334.42,36,0
JTPXC,20231225,2312,2334.42,2334.44,2334.01,2334.01,40,0
JTPXC,20231225,2313,2334.01,2334.04,2333.83,2333.84,37,0
JTPXC,20231225,2314,2333.82,2333.82,2333.66,2333.67,36,0
JTPXC,20231225,2315,2333.66,2334.03,2333.66,2333.96,37,0
JTPXC,20231225,2316,2333.96,2334.02,2333.88,2333.94,34,0
JTPXC,20231225,2317,2333.96,2334.15,2333.92,2334.00,43,0
JTPXC,20231225,2318,2334.01,2334.02,2333.89,2333.97,33,0
JTPXC,20231225,2319,2333.99,2334.02,2333.84,2333.98,42,0
JTPXC,20231225,2320,2334.00,2334.16,2333.87,2333.88,50,0
JTPXC,20231225,2321,2333.86,2334.07,2333.79,2334.05,38,0
JTPXC,20231225,2322,2334.07,2334.11,2333.99,2334.01,37,0
JTPXC,20231225,2323,2334.01,2334.13,2333.97,2334.10,33,0
JTPXC,20231225,2324,2334.11,2334.25,2334.07,2334.17,40,0
JTPXC,20231225,2325,2334.14,2334.20,2333.97,2333.97,39,0
JTPXC,20231225,2326,2333.97,2334.16,2333.97,2334.05,35,0
JTPXC,20231225,2327,2334.06,2334.09,2333.95,2333.98,34,0
JTPXC,20231225,2328,2333.98,2334.08,2333.68,2333.70,44,0
JTPXC,20231225,2329,2333.68,2334.85,2333.64,2334.83,44,0
JTPXC,20231225,2330,2334.84,2336.26,2334.83,2336.26,49,0
JTPXC,20231225,2331,2336.23,2336.40,2336.20,2336.34,41,0
JTPXC,20231225,2332,2336.34,2336.44,2336.31,2336.34,40,0
JTPXC,20231225,2333,2336.35,2336.45,2335.93,2335.94,39,0
JTPXC,20231225,2334,2335.94,2336.52,2335.93,2336.52,47,0
JTPXC,20231225,2335,2336.52,2337.07,2336.51,2337.03,44,0
JTPXC,20231225,2336,2337.04,2337.23,2336.98,2337.23,38,0
JTPXC,20231225,2337,2337.24,2337.67,2337.21,2337.50,41,0
JTPXC,20231225,2338,2337.50,2337.59,2337.37,2337.58,43,0
JTPXC,20231225,2339,2337.59,2337.66,2337.26,2337.27,36,0
JTPXC,20231225,2340,2337.29,2337.33,2337.16,2337.19,36,0
JTPXC,20231225,2341,2337.20,2337.41,2337.10,2337.41,45,0
JTPXC,20231225,2342,2337.44,2337.45,2337.01,2337.34,42,0
JTPXC,20231225,2343,2337.34,2337.38,2337.22,2337.23,34,0
JTPXC,20231225,2344,2337.22,2337.25,2336.72,2336.86,42,0
JTPXC,20231225,2345,2336.86,2336.93,2336.66,2336.66,36,0
JTPXC,20231225,2346,2336.65,2337.30,2336.65,2337.30,43,0
JTPXC,20231225,2347,2337.31,2337.32,2336.97,2336.99,40,0
JTPXC,20231225,2348,2336.98,2337.15,2336.98,2337.14,43,0
JTPXC,20231225,2349,2337.14,2337.99,2337.14,2337.99,48,0
JTPXC,20231225,2350,2337.97,2337.97,2336.41,2336.42,47,0
JTPXC,20231225,2351,2336.38,2336.38,2335.62,2335.62,41,0
JTPXC,20231225,2352,2335.59,2335.93,2335.53,2335.77,47,0
JTPXC,20231225,2353,2335.75,2335.87,2335.41,2335.80,50,0
JTPXC,20231225,2354,2335.82,2335.82,2335.35,2335.36,51,0
JTPXC,20231225,2355,2335.35,2336.89,2335.29,2336.89,51,0
JTPXC,20231225,2356,2336.90,2337.39,2336.84,2337.30,46,0
JTPXC,20231225,2357,2337.30,2337.42,2336.73,2337.33,44,0
JTPXC,20231225,2358,2337.33,2337.55,2337.09,2337.09,49,0
JTPXC,20231225,2359,2337.06,2337.26,2336.63,2337.26,56,0
JTPXC,20231226,0000,2337.50,2338.86,2337.50,2338.86,2,0
JTPXC,20231226,0004,2338.86,2338.86,2338.86,2338.86,0,0
JTPXC,20231226,1800,2351.30,2353.75,2351.30,2353.45,54,0
JTPXC,20231226,1801,2353.30,2353.42,2352.32,2353.35,54,0
JTPXC,20231226,1802,2353.20,2353.68,2351.18,2351.22,56,0
JTPXC,20231226,1803,2351.13,2352.11,2350.38,2352.03,58,0
JTPXC,20231226,1804,2352.02,2353.97,2351.15,2353.58,57,0
JTPXC,20231226,1805,2353.59,2353.61,2351.97,2351.97,58,0
JTPXC,20231226,1806,2351.98,2352.86,2351.98,2352.51,57,0
JTPXC,20231226,1807,2352.51,2353.95,2352.23,2353.93,52,0
JTPXC,20231226,1808,2353.96,2355.27,2353.62,2355.01,54,0
JTPXC,20231226,1809,2354.98,2355.00,2353.91,2353.91,54,0
JTPXC,20231226,1810,2353.91,2354.11,2352.60,2354.10,54,0
JTPXC,20231226,1811,2354.10,2354.45,2353.90,2353.90,48,0
JTPXC,20231226,1812,2353.82,2354.79,2353.82,2354.01,54,0
JTPXC,20231226,1813,2354.01,2354.04,2353.01,2353.11,55,0
JTPXC,20231226,1814,2353.07,2353.42,2352.92,2352.92,53,0
JTPXC,20231226,1815,2352.73,2352.73,2352.29,2352.50,52,0
JTPXC,20231226,1816,2352.67,2353.69,2352.28,2353.66,58,0
JTPXC,20231226,1817,2353.71,2354.06,2353.34,2353.62,53,0
JTPXC,20231226,1818,2353.65,2355.03,2353.65,2354.37,58,0
JTPXC,20231226,1819,2354.36,2354.72,2353.62,2354.04,53,0
JTPXC,20231226,1820,2354.03,2354.92,2353.82,2354.81,59,0
JTPXC,20231226,1821,2354.81,2357.11,2354.76,2357.11,52,0
JTPXC,20231226,1822,2357.11,2357.69,2356.92,2357.35,55,0
JTPXC,20231226,1823,2357.23,2357.25,2356.44,2356.78,55,0
JTPXC,20231226,1824,2356.79,2357.12,2355.66,2355.66,55,0
JTPXC,20231226,1825,2355.66,2355.78,2355.23,2355.26,56,0
JTPXC,20231226,1826,2355.29,2355.65,2355.09,2355.09,55,0
JTPXC,20231226,1827,2355.08,2356.82,2355.07,2356.82,54,0
JTPXC,20231226,1828,2356.90,2357.41,2356.53,2356.56,55,0
JTPXC,20231226,1829,2356.51,2356.87,2356.27,2356.49,49,0
JTPXC,20231226,1830,2356.51,2356.84,2356.41,2356.69,54,0
JTPXC,20231226,1831,2356.65,2357.35,2356.55,2357.31,46,0
JTPXC,20231226,1832,2357.29,2357.38,2356.59,2356.81,56,0
JTPXC,20231226,1833,2356.79,2357.86,2356.79,2357.59,52,0
JTPXC,20231226,1834,2357.58,2357.77,2357.32,2357.41,47,0
JTPXC,20231226,1835,2357.39,2357.63,2357.15,2357.42,53,0
JTPXC,20231226,1836,2357.42,2357.55,2356.11,2356.44,51,0
JTPXC,20231226,1837,2356.42,2356.86,2356.34,2356.80,49,0
JTPXC,20231226,1838,2356.83,2357.36,2356.83,2357.18,53,0
JTPXC,20231226,1839,2357.17,2357.44,2357.08,2357.24,54,0
JTPXC,20231226,1840,2357.21,2357.42,2356.94,2357.16,46,0
JTPXC,20231226,1841,2357.23,2357.45,2357.11,2357.41,52,0
JTPXC,20231226,1842,2357.39,2357.46,2356.76,2356.94,50,0
JTPXC,20231226,1843,2356.96,2356.98,2356.70,2356.89,49,0
JTPXC,20231226,1844,2356.89,2357.02,2356.78,2356.92,50,0
JTPXC,20231226,1845,2356.89,2357.57,2356.89,2356.97,54,0
JTPXC,20231226,1846,2356.98,2357.61,2356.94,2357.58,49,0
JTPXC,20231226,1847,2357.59,2358.01,2357.51,2357.63,55,0
JTPXC,20231226,1848,2357.64,2357.77,2357.21,2357.21,49,0
JTPXC,20231226,1849,2357.15,2357.37,2357.15,2357.19,48,0
JTPXC,20231226,1850,2357.16,2357.16,2355.83,2356.14,53,0
JTPXC,20231226,1851,2356.14,2356.98,2356.09,2356.86,48,0
JTPXC,20231226,1852,2356.89,2357.09,2356.21,2356.21,52,0
JTPXC,20231226,1853,2356.16,2356.28,2355.90,2356.28,49,0
JTPXC,20231226,1854,2356.28,2356.72,2356.28,2356.62,51,0
JTPXC,20231226,1855,2356.63,2356.69,2356.33,2356.35,53,0
JTPXC,20231226,1856,2356.35,2356.76,2356.32,2356.44,49,0
JTPXC,20231226,1857,2356.43,2356.84,2356.08,2356.83,48,0
JTPXC,20231226,1858,2356.86,2356.86,2356.47,2356.53,34,0
JTPXC,20231226,1859,2356.54,2357.40,2356.48,2357.36,54,0
JTPXC,20231226,1900,2357.36,2357.44,2356.80,2357.06,48,0
JTPXC,20231226,1901,2357.07,2357.70,2357.07,2357.70,46,0
JTPXC,20231226,1902,2357.74,2358.38,2357.74,2358.31,50,0
JTPXC,20231226,1903,2358.38,2358.65,2358.06,2358.58,48,0
JTPXC,20231226,1904,2358.58,2358.62,2358.27,2358.41,52,0
JTPXC,20231226,1905,2358.40,2358.45,2357.99,2358.03,49,0
JTPXC,20231226,1906,2358.02,2358.28,2357.93,2358.13,51,0
JTPXC,20231226,1907,2358.16,2358.82,2358.16,2358.58,50,0
JTPXC,20231226,1908,2358.54,2358.62,2358.21,2358.41,48,0
JTPXC,20231226,1909,2358.42,2358.42,2357.86,2357.86,45,0
JTPXC,20231226,1910,2357.85,2358.83,2357.82,2358.64,48,0
JTPXC,20231226,1911,2358.64,2358.64,2358.36,2358.60,40,0
JTPXC,20231226,1912,2358.59,2358.64,2358.28,2358.50,52,0
JTPXC,20231226,1913,2358.49,2358.77,2358.49,2358.51,46,0
JTPXC,20231226,1914,2358.51,2358.63,2358.28,2358.56,43,0
JTPXC,20231226,1915,2358.50,2358.59,2358.12,2358.42,47,0
JTPXC,20231226,1916,2358.54,2359.37,2358.54,2359.36,49,0
JTPXC,20231226,1917,2359.39,2360.85,2359.39,2360.77,47,0
JTPXC,20231226,1918,2360.77,2361.40,2360.74,2360.76,49,0
JTPXC,20231226,1919,2360.81,2361.45,2360.53,2361.38,49,0
JTPXC,20231226,1920,2361.38,2361.91,2361.23,2361.75,48,0
JTPXC,20231226,1921,2361.77,2362.13,2361.62,2361.62,47,0
JTPXC,20231226,1922,2361.63,2361.98,2361.31,2361.98,55,0
JTPXC,20231226,1923,2361.97,2362.03,2361.87,2361.87,44,0
JTPXC,20231226,1924,2361.88,2362.09,2361.70,2361.70,52,0
JTPXC,20231226,1925,2361.62,2361.84,2361.01,2361.77,56,0
JTPXC,20231226,1926,2361.77,2362.31,2361.77,2362.29,51,0
JTPXC,20231226,1927,2362.27,2362.36,2362.08,2362.36,48,0
JTPXC,20231226,1928,2362.42,2362.49,2361.93,2362.01,44,0
JTPXC,20231226,1929,2362.02,2362.40,2362.02,2362.29,47,0
JTPXC,20231226,1930,2362.30,2362.34,2361.86,2362.27,49,0
JTPXC,20231226,1931,2362.28,2362.34,2361.37,2361.37,51,0
JTPXC,20231226,1932,2361.37,2361.37,2360.58,2360.62,49,0
JTPXC,20231226,1933,2360.62,2360.75,2360.01,2360.67,49,0
JTPXC,20231226,1934,2360.68,2360.68,2360.11,2360.48,45,0
JTPXC,20231226,1935,2360.49,2360.66,2360.12,2360.66,49,0
JTPXC,20231226,1936,2360.66,2360.68,2360.19,2360.20,42,0
JTPXC,20231226,1937,2360.17,2360.83,2360.07,2360.83,45,0
JTPXC,20231226,1938,2360.83,2361.18,2360.83,2361.12,47,0
JTPXC,20231226,1939,2361.11,2361.28,2360.71,2360.73,52,0
JTPXC,20231226,1940,2360.74,2360.84,2359.55,2360.26,51,0
JTPXC,20231226,1941,2360.24,2360.62,2360.14,2360.46,45,0
JTPXC,20231226,1942,2360.50,2360.50,2360.16,2360.20,44,0
JTPXC,20231226,1943,2360.19,2360.19,2359.01,2359.01,50,0
JTPXC,20231226,1944,2358.92,2359.29,2358.64,2359.21,45,0
JTPXC,20231226,1945,2359.21,2359.45,2359.12,2359.29,44,0
JTPXC,20231226,1946,2359.30,2359.41,2359.02,2359.11,43,0
JTPXC,20231226,1947,2359.10,2359.36,2359.08,2359.32,44,0
JTPXC,20231226,1948,2359.31,2360.21,2359.29,2360.14,45,0
JTPXC,20231226,1949,2360.13,2360.60,2360.09,2360.57,48,0
JTPXC,20231226,1950,2360.55,2360.62,2360.06,2360.06,42,0
JTPXC,20231226,1951,2360.02,2360.03,2359.70,2359.74,45,0
JTPXC,20231226,1952,2359.77,2359.82,2359.53,2359.57,45,0
JTPXC,20231226,1953,2359.62,2359.87,2359.62,2359.76,44,0
JTPXC,20231226,1954,2359.76,2360.01,2359.76,2359.80,41,0
JTPXC,20231226,1955,2359.79,2359.86,2359.69,2359.83,43,0
JTPXC,20231226,1956,2359.75,2359.99,2359.72,2359.99,43,0
JTPXC,20231226,1957,2359.99,2360.82,2359.99,2360.66,45,0
JTPXC,20231226,1958,2360.68,2360.82,2360.64,2360.72,50,0
JTPXC,20231226,1959,2360.71,2360.72,2360.46,2360.48,45,0
JTPXC,20231226,2000,2360.46,2360.59,2360.39,2360.58,45,0
JTPXC,20231226,2001,2360.58,2360.64,2360.34,2360.38,44,0
JTPXC,20231226,2002,2360.37,2360.37,2359.65,2360.36,48,0
JTPXC,20231226,2003,2360.36,2360.65,2360.36,2360.61,38,0
JTPXC,20231226,2004,2360.55,2360.67,2360.46,2360.54,47,0
JTPXC,20231226,2005,2360.54,2360.59,2360.44,2360.53,40,0
JTPXC,20231226,2006,2360.52,2360.57,2360.23,2360.36,40,0
JTPXC,20231226,2007,2360.32,2361.32,2360.31,2361.26,44,0
JTPXC,20231226,2008,2361.26,2362.00,2361.25,2361.91,41,0
JTPXC,20231226,2009,2361.92,2362.16,2361.75,2362.16,44,0
JTPXC,20231226,2010,2362.16,2362.69,2362.15,2362.69,39,0
JTPXC,20231226,2011,2362.70,2362.98,2362.64,2362.73,49,0
JTPXC,20231226,2012,2362.72,2362.76,2362.23,2362.24,42,0
JTPXC,20231226,2013,2362.22,2362.71,2362.11,2362.69,41,0
JTPXC,20231226,2014,2362.71,2362.90,2362.71,2362.90,46,0
JTPXC,20231226,2015,2362.86,2362.86,2362.65,2362.79,44,0
JTPXC,20231226,2016,2362.75,2362.83,2362.66,2362.72,44,0
JTPXC,20231226,2017,2362.74,2362.99,2362.74,2362.91,45,0
JTPXC,20231226,2018,2362.91,2362.91,2362.21,2362.33,46,0
JTPXC,20231226,2019,2362.29,2362.36,2362.04,2362.04,30,0
JTPXC,20231226,2020,2362.03,2362.03,2361.68,2361.76,47,0
JTPXC,20231226,2021,2361.73,2361.98,2361.68,2361.83,44,0
JTPXC,20231226,2022,2361.80,2362.19,2361.79,2362.19,46,0
JTPXC,20231226,2023,2362.21,2362.32,2361.78,2361.78,41,0
JTPXC,20231226,2024,2361.79,2361.79,2361.17,2361.20,47,0
JTPXC,20231226,2025,2361.17,2361.20,2360.89,2361.20,40,0
JTPXC,20231226,2026,2361.19,2361.25,2361.08,2361.19,39,0
JTPXC,20231226,2027,2361.20,2361.20,2360.77,2360.79,47,0
JTPXC,20231226,2028,2360.76,2360.76,2359.80,2359.82,47,0
JTPXC,20231226,2029,2359.88,2359.96,2359.73,2359.73,50,0
JTPXC,20231226,2130,2360.15,2360.36,2359.68,2360.02,49,0
JTPXC,20231226,2131,2360.02,2361.06,2360.00,2360.90,52,0
JTPXC,20231226,2132,2360.93,2361.01,2360.41,2360.50,49,0
JTPXC,20231226,2133,2360.49,2361.23,2360.49,2361.21,50,0
JTPXC,20231226,2134,2361.21,2361.83,2361.21,2361.76,46,0
JTPXC,20231226,2135,2361.74,2362.50,2361.51,2362.48,57,0
JTPXC,20231226,2136,2362.47,2362.74,2362.04,2362.46,47,0
JTPXC,20231226,2137,2362.56,2362.94,2362.56,2362.85,45,0
JTPXC,20231226,2138,2362.86,2363.00,2362.63,2363.00,44,0
JTPXC,20231226,2139,2363.02,2363.66,2363.02,2363.66,50,0
JTPXC,20231226,2140,2363.68,2364.69,2363.68,2364.47,50,0
JTPXC,20231226,2141,2364.39,2364.68,2364.06,2364.68,48,0
JTPXC,20231226,2142,2364.65,2364.99,2364.65,2364.77,53,0
JTPXC,20231226,2143,2364.78,2364.84,2364.47,2364.82,42,0
JTPXC,20231226,2144,2364.78,2364.78,2364.43,2364.55,49,0
JTPXC,20231226,2145,2364.53,2364.69,2364.41,2364.68,45,0
JTPXC,20231226,2146,2364.67,2364.73,2364.53,2364.73,41,0
JTPXC,20231226,2147,2364.73,2364.89,2364.56,2364.78,41,0
JTPXC,20231226,2148,2364.77,2364.77,2364.27,2364.31,55,0
JTPXC,20231226,2149,2364.31,2364.74,2364.31,2364.67,42,0
JTPXC,20231226,2150,2364.68,2364.84,2364.42,2364.54,42,0
JTPXC,20231226,2151,2364.54,2364.82,2364.53,2364.68,42,0
JTPXC,20231226,2152,2364.70,2364.99,2364.58,2364.99,44,0
JTPXC,20231226,2153,2365.01,2365.03,2364.70,2364.82,45,0
JTPXC,20231226,2154,2364.85,2364.85,2364.59,2364.61,45,0
JTPXC,20231226,2155,2364.60,2364.93,2364.60,2364.83,49,0
JTPXC,20231226,2156,2364.82,2364.87,2364.64,2364.86,48,0
JTPXC,20231226,2157,2364.88,2365.28,2364.85,2365.25,46,0
JTPXC,20231226,2158,2365.22,2365.43,2365.20,2365.41,41,0
JTPXC,20231226,2159,2365.41,2365.44,2365.18,2365.44,46,0
JTPXC,20231226,2200,2365.44,2365.50,2365.26,2365.42,44,0
JTPXC,20231226,2201,2365.43,2365.79,2365.42,2365.74,46,0
JTPXC,20231226,2202,2365.71,2365.71,2365.46,2365.54,41,0
JTPXC,20231226,2203,2365.55,2365.59,2365.30,2365.30,41,0
JTPXC,20231226,2204,2365.31,2365.48,2365.28,2365.38,46,0
JTPXC,20231226,2205,2365.37,2365.45,2365.10,2365.10,44,0
JTPXC,20231226,2206,2365.08,2365.27,2364.98,2365.24,44,0
JTPXC,20231226,2207,2365.25,2365.74,2365.25,2365.67,46,0
JTPXC,20231226,2208,2365.67,2365.71,2365.56,2365.62,43,0
JTPXC,20231226,2209,2365.62,2365.66,2365.28,2365.28,41,0
JTPXC,20231226,2210,2365.27,2365.52,2365.23,2365.27,42,0
JTPXC,20231226,2211,2365.27,2365.41,2365.26,2365.30,44,0
JTPXC,20231226,2212,2365.30,2365.34,2364.80,2364.80,49,0
JTPXC,20231226,2213,2364.80,2364.80,2364.45,2364.57,45,0
JTPXC,20231226,2214,2364.62,2364.88,2364.28,2364.28,46,0
JTPXC,20231226,2215,2364.30,2364.60,2364.30,2364.48,42,0
JTPXC,20231226,2216,2364.48,2364.52,2363.98,2364.05,43,0
JTPXC,20231226,2217,2364.05,2364.34,2364.03,2364.30,38,0
JTPXC,20231226,2218,2364.29,2364.48,2364.29,2364.44,38,0
JTPXC,20231226,2219,2364.49,2364.55,2363.91,2363.97,45,0
JTPXC,20231226,2220,2363.97,2363.97,2363.87,2363.92,36,0
JTPXC,20231226,2221,2363.90,2363.92,2363.76,2363.85,44,0
JTPXC,20231226,2222,2363.81,2363.81,2363.16,2363.16,37,0
JTPXC,20231226,2223,2363.17,2363.44,2363.17,2363.34,46,0
JTPXC,20231226,2224,2363.40,2363.55,2363.21,2363.21,47,0
JTPXC,20231226,2225,2363.21,2363.43,2363.21,2363.33,41,0
JTPXC,20231226,2226,2363.33,2363.35,2363.11,2363.22,44,0
JTPXC,20231226,2227,2363.21,2363.73,2363.21,2363.68,43,0
JTPXC,20231226,2228,2363.70,2363.75,2363.64,2363.75,33,0
JTPXC,20231226,2229,2363.74,2363.96,2363.65,2363.69,40,0
JTPXC,20231226,2230,2363.69,2363.72,2363.39,2363.68,39,0
JTPXC,20231226,2231,2363.69,2363.70,2363.55,2363.67,46,0
JTPXC,20231226,2232,2363.66,2363.66,2363.29,2363.37,49,0
JTPXC,20231226,2233,2363.37,2363.89,2363.36,2363.87,39,0
JTPXC,20231226,2234,2363.84,2363.91,2363.54,2363.54,46,0
JTPXC,20231226,2235,2363.51,2363.70,2363.49,2363.70,36,0
JTPXC,20231226,2236,2363.72,2363.74,2363.55,2363.56,40,0
JTPXC,20231226,2237,2363.56,2363.72,2363.56,2363.66,31,0
JTPXC,20231226,2238,2363.65,2364.38,2363.65,2364.34,39,0
JTPXC,20231226,2239,2364.36,2364.43,2364.12,2364.38,44,0
JTPXC,20231226,2240,2364.39,2364.61,2364.37,2364.49,30,0
JTPXC,20231226,2241,2364.49,2364.55,2364.42,2364.55,39,0
JTPXC,20231226,2242,2364.57,2364.74,2364.51,2364.70,38,0
JTPXC,20231226,2243,2364.68,2364.69,2364.50,2364.68,45,0
JTPXC,20231226,2244,2364.68,2364.84,2364.68,2364.72,43,0
JTPXC,20231226,2245,2364.72,2364.75,2364.08,2364.20,44,0
JTPXC,20231226,2246,2364.20,2364.20,2363.99,2364.00,41,0
JTPXC,20231226,2247,2364.00,2364.00,2363.62,2363.65,41,0
JTPXC,20231226,2248,2363.66,2363.76,2363.64,2363.72,39,0
JTPXC,20231226,2249,2363.72,2363.73,2363.23,2363.24,39,0
JTPXC,20231226,2250,2363.24,2363.27,2363.11,2363.23,33,0
JTPXC,20231226,2251,2363.23,2363.23,2362.83,2362.84,42,0
JTPXC,20231226,2252,2362.83,2362.83,2362.41,2362.54,38,0
JTPXC,20231226,2253,2362.53,2362.54,2362.42,2362.48,43,0
JTPXC,20231226,2254,2362.47,2362.67,2362.39,2362.61,44,0
JTPXC,20231226,2255,2362.79,2362.92,2362.72,2362.85,39,0
JTPXC,20231226,2256,2362.85,2363.67,2362.78,2363.44,46,0
JTPXC,20231226,2257,2363.46,2363.63,2363.46,2363.52,36,0
JTPXC,20231226,2258,2363.51,2363.51,2363.08,2363.26,42,0
JTPXC,20231226,2259,2363.26,2363.50,2363.26,2363.50,36,0
JTPXC,20231226,2300,2363.50,2363.55,2363.38,2363.45,39,0
JTPXC,20231226,2301,2363.45,2364.71,2363.43,2364.70,42,0
JTPXC,20231226,2302,2364.70,2364.96,2364.67,2364.93,35,0
JTPXC,20231226,2303,2364.94,2365.17,2364.91,2365.15,41,0
JTPXC,20231226,2304,2365.15,2365.38,2365.14,2365.36,41,0
JTPXC,20231226,2305,2365.37,2365.42,2365.22,2365.30,43,0
JTPXC,20231226,2306,2365.30,2365.34,2364.67,2364.71,48,0
JTPXC,20231226,2307,2364.73,2364.73,2364.33,2364.37,48,0
JTPXC,20231226,2308,2364.36,2364.36,2364.04,2364.05,45,0
JTPXC,20231226,2309,2364.05,2364.32,2364.05,2364.29,43,0
JTPXC,20231226,2310,2364.30,2364.49,2364.30,2364.43,42,0
JTPXC,20231226,2311,2364.43,2364.90,2364.42,2364.87,49,0
JTPXC,20231226,2312,2364.86,2365.27,2364.66,2365.27,41,0
JTPXC,20231226,2313,2365.28,2365.44,2365.26,2365.38,40,0
JTPXC,20231226,2314,2365.39,2365.62,2365.37,2365.52,45,0
JTPXC,20231226,2315,2365.52,2365.52,2365.08,2365.45,39,0
JTPXC,20231226,2316,2365.45,2365.52,2365.43,2365.49,36,0
JTPXC,20231226,2317,2365.49,2365.52,2364.96,2364.96,47,0
JTPXC,20231226,2318,2364.98,2364.98,2364.69,2364.81,45,0
JTPXC,20231226,2319,2364.81,2364.85,2364.64,2364.74,35,0
JTPXC,20231226,2320,2364.70,2364.71,2364.51,2364.65,41,0
JTPXC,20231226,2321,2364.64,2364.69,2364.48,2364.48,37,0
JTPXC,20231226,2322,2364.50,2364.99,2364.46,2364.96,39,0
JTPXC,20231226,2323,2364.96,2365.01,2364.76,2364.76,34,0
JTPXC,20231226,2324,2364.76,2364.90,2364.72,2364.86,44,0
JTPXC,20231226,2325,2364.86,2365.45,2364.81,2365.41,48,0
JTPXC,20231226,2326,2365.41,2366.28,2365.38,2366.26,46,0
JTPXC,20231226,2327,2366.27,2366.35,2366.14,2366.35,50,0
JTPXC,20231226,2328,2366.36,2366.85,2366.32,2366.85,46,0
JTPXC,20231226,2329,2366.85,2367.56,2366.84,2367.48,43,0
JTPXC,20231226,2330,2367.45,2367.56,2367.07,2367.54,44,0
JTPXC,20231226,2331,2367.52,2367.70,2367.25,2367.33,48,0
JTPXC,20231226,2332,2367.35,2367.38,2366.63,2366.78,47,0
JTPXC,20231226,2333,2366.75,2366.80,2366.53,2366.53,46,0
JTPXC,20231226,2334,2366.56,2366.67,2365.86,2365.86,49,0
JTPXC,20231226,2335,2365.86,2366.85,2365.68,2366.79,41,0
JTPXC,20231226,2336,2366.81,2367.29,2366.81,2367.19,46,0
JTPXC,20231226,2337,2367.19,2367.69,2366.97,2367.38,44,0
JTPXC,20231226,2338,2367.36,2367.36,2366.64,2366.64,50,0
JTPXC,20231226,2339,2366.61,2366.61,2366.38,2366.41,44,0
JTPXC,20231226,2340,2366.43,2366.46,2366.00,2366.00,45,0
JTPXC,20231226,2341,2366.02,2366.02,2365.59,2365.81,42,0
JTPXC,20231226,2342,2365.80,2365.95,2365.74,2365.95,45,0
JTPXC,20231226,2343,2365.95,2366.30,2364.99,2364.99,39,0
JTPXC,20231226,2344,2365.01,2365.11,2364.47,2364.50,52,0
JTPXC,20231226,2345,2364.48,2364.57,2363.05,2363.05,53,0
JTPXC,20231226,2346,2363.05,2363.41,2363.01,2363.05,47,0
JTPXC,20231226,2347,2363.03,2363.03,2362.66,2362.70,50,0
JTPXC,20231226,2348,2362.82,2363.08,2362.59,2362.59,52,0
JTPXC,20231226,2349,2362.58,2362.59,2362.18,2362.32,51,0
JTPXC,20231226,2350,2362.28,2363.17,2362.28,2363.17,51,0
JTPXC,20231226,2351,2363.19,2364.23,2362.40,2364.23,51,0
JTPXC,20231226,2352,2364.22,2364.64,2364.22,2364.24,54,0
JTPXC,20231226,2353,2364.20,2364.36,2364.01,2364.26,52,0
JTPXC,20231226,2354,2364.27,2364.46,2364.05,2364.44,48,0
JTPXC,20231226,2355,2364.41,2364.84,2364.35,2364.80,51,0
JTPXC,20231226,2356,2364.83,2364.87,2364.10,2364.13,46,0
JTPXC,20231226,2357,2364.12,2364.13,2363.69,2363.73,52,0
JTPXC,20231226,2358,2363.70,2364.10,2363.63,2363.69,57,0
JTPXC,20231226,2359,2363.68,2364.58,2363.68,2364.41,56,0
JTPXC,20231227,0000,2364.50,2365.40,2364.50,2365.40,2,0
JTPXC,20231227,0004,2365.40,2365.40,2365.40,2365.40,0,0
JTPXC,20231227,1800,2353.25,2356.33,2352.44,2356.10,54,0
JTPXC,20231227,1801,2356.04,2356.60,2355.01,2355.83,57,0
JTPXC,20231227,1802,2355.90,2355.90,2353.91,2353.99,57,0
JTPXC,20231227,1803,2353.85,2353.85,2352.12,2352.89,58,0
JTPXC,20231227,1804,2352.91,2355.28,2352.82,2355.28,57,0
JTPXC,20231227,1805,2355.33,2356.49,2353.94,2356.42,57,0
JTPXC,20231227,1806,2356.41,2356.73,2355.58,2356.24,57,0
JTPXC,20231227,1807,2356.18,2356.18,2354.07,2354.23,56,0
JTPXC,20231227,1808,2354.23,2355.05,2353.73,2355.05,56,0
JTPXC,20231227,1809,2355.05,2356.27,2354.27,2356.22,53,0
JTPXC,20231227,1810,2356.18,2356.18,2354.71,2355.12,57,0
JTPXC,20231227,1811,2355.16,2357.56,2354.86,2357.56,53,0
JTPXC,20231227,1812,2357.57,2357.81,2357.03,2357.18,56,0
JTPXC,20231227,1813,2357.14,2357.14,2356.07,2357.03,57,0
JTPXC,20231227,1814,2357.02,2357.06,2356.11,2356.83,54,0
JTPXC,20231227,1815,2356.91,2357.20,2356.42,2356.77,58,0
JTPXC,20231227,1816,2356.75,2357.67,2356.13,2357.24,53,0
JTPXC,20231227,1817,2357.24,2357.39,2356.40,2357.02,56,0
JTPXC,20231227,1818,2357.03,2357.03,2355.86,2355.96,51,0
JTPXC,20231227,1819,2355.97,2356.19,2355.55,2355.97,52,0
JTPXC,20231227,1820,2355.94,2355.94,2353.77,2353.84,57,0
JTPXC,20231227,1821,2353.86,2353.95,2352.74,2352.74,58,0
JTPXC,20231227,1822,2352.75,2352.75,2351.90,2352.05,57,0
JTPXC,20231227,1823,2352.06,2352.06,2351.72,2351.87,53,0
JTPXC,20231227,1824,2352.07,2353.55,2352.07,2353.52,56,0
JTPXC,20231227,1825,2353.53,2353.54,2352.73,2352.96,51,0
JTPXC,20231227,1826,2352.96,2353.26,2352.30,2353.26,54,0
JTPXC,20231227,1827,2353.32,2354.53,2353.32,2354.51,56,0
JTPXC,20231227,1828,2354.52,2355.46,2354.24,2355.06,52,0
JTPXC,20231227,1829,2355.07,2355.69,2355.07,2355.50,50,0
JTPXC,20231227,1830,2355.47,2355.47,2353.56,2353.92,57,0
JTPXC,20231227,1831,2353.98,2353.98,2353.34,2353.96,52,0
JTPXC,20231227,1832,2353.99,2354.83,2353.82,2354.82,50,0
JTPXC,20231227,1833,2354.84,2354.92,2354.43,2354.43,50,0
JTPXC,20231227,1834,2354.35,2355.67,2353.83,2355.63,49,0
JTPXC,20231227,1835,2355.66,2355.76,2355.15,2355.19,47,0
JTPXC,20231227,1836,2355.23,2355.27,2354.53,2354.64,49,0
JTPXC,20231227,1837,2354.64,2355.48,2354.35,2355.48,51,0
JTPXC,20231227,1838,2355.51,2356.45,2355.51,2356.44,52,0
JTPXC,20231227,1839,2356.44,2356.44,2355.76,2355.95,45,0
JTPXC,20231227,1840,2355.99,2356.46,2355.83,2356.32,50,0
JTPXC,20231227,1841,2356.31,2356.31,2356.00,2356.03,44,0
JTPXC,20231227,1842,2356.03,2357.00,2355.96,2357.00,56,0
JTPXC,20231227,1843,2357.00,2357.47,2357.00,2357.45,50,0
JTPXC,20231227,1844,2357.47,2358.24,2357.33,2358.23,52,0
JTPXC,20231227,1845,2358.24,2358.63,2357.88,2358.46,50,0
JTPXC,20231227,1846,2358.44,2358.63,2357.63,2357.76,54,0
JTPXC,20231227,1847,2357.76,2357.79,2357.27,2357.79,47,0
JTPXC,20231227,1848,2357.85,2358.44,2357.85,2358.40,55,0
JTPXC,20231227,1849,2358.42,2358.43,2357.55,2357.59,49,0
JTPXC,20231227,1850,2357.61,2357.62,2357.04,2357.57,41,0
JTPXC,20231227,1851,2357.58,2359.37,2357.54,2359.37,50,0
JTPXC,20231227,1852,2359.46,2359.89,2359.25,2359.52,52,0
JTPXC,20231227,1853,2359.51,2359.51,2358.88,2359.05,45,0
JTPXC,20231227,1854,2359.04,2359.88,2358.26,2359.86,55,0
JTPXC,20231227,1855,2359.90,2360.31,2359.90,2360.12,50,0
JTPXC,20231227,1856,2360.13,2360.68,2360.13,2360.42,46,0
JTPXC,20231227,1857,2360.25,2360.25,2359.47,2359.52,43,0
JTPXC,20231227,1858,2359.52,2359.86,2359.43,2359.69,47,0
JTPXC,20231227,1859,2359.69,2360.54,2359.67,2360.54,47,0
JTPXC,20231227,1900,2360.57,2360.74,2360.29,2360.65,41,0
JTPXC,20231227,1901,2360.65,2361.35,2360.63,2361.03,53,0
JTPXC,20231227,1902,2361.07,2361.36,2361.06,2361.35,52,0
JTPXC,20231227,1903,2361.36,2361.43,2361.16,2361.38,45,0
JTPXC,20231227,1904,2361.36,2361.48,2361.25,2361.45,43,0
JTPXC,20231227,1905,2361.43,2361.43,2361.08,2361.18,51,0
JTPXC,20231227,1906,2361.19,2361.19,2360.80,2360.98,55,0
JTPXC,20231227,1907,2360.98,2361.08,2360.85,2361.03,43,0
JTPXC,20231227,1908,2361.10,2361.13,2360.46,2360.47,49,0
JTPXC,20231227,1909,2360.45,2360.90,2360.45,2360.80,46,0
JTPXC,20231227,1910,2360.81,2361.31,2360.81,2361.15,44,0
JTPXC,20231227,1911,2361.18,2361.57,2361.05,2361.56,49,0
JTPXC,20231227,1912,2361.56,2362.00,2361.56,2361.81,44,0
JTPXC,20231227,1913,2361.84,2362.02,2361.78,2361.95,52,0
JTPXC,20231227,1914,2361.94,2362.24,2361.87,2362.16,49,0
JTPXC,20231227,1915,2362.14,2362.14,2361.72,2361.97,47,0
JTPXC,20231227,1916,2361.94,2361.97,2360.27,2360.27,50,0
JTPXC,20231227,1917,2360.25,2360.53,2360.17,2360.37,48,0
JTPXC,20231227,1918,2360.36,2361.50,2360.32,2361.44,50,0
JTPXC,20231227,1919,2361.42,2361.62,2361.36,2361.53,53,0
JTPXC,20231227,1920,2361.55,2361.56,2361.22,2361.49,47,0
JTPXC,20231227,1921,2361.48,2361.49,2361.07,2361.09,44,0
JTPXC,20231227,1922,2361.10,2361.10,2360.31,2360.77,45,0
JTPXC,20231227,1923,2360.78,2360.78,2360.28,2360.48,48,0
JTPXC,20231227,1924,2360.49,2360.92,2360.49,2360.76,46,0
JTPXC,20231227,1925,2360.78,2360.78,2360.42,2360.44,44,0
JTPXC,20231227,1926,2360.42,2360.42,2359.34,2359.36,48,0
JTPXC,20231227,1927,2359.36,2359.36,2359.03,2359.09,44,0
JTPXC,20231227,1928,2359.09,2359.28,2359.08,2359.10,47,0
JTPXC,20231227,1929,2359.10,2359.10,2358.49,2359.04,45,0
JTPXC,20231227,1930,2359.07,2359.75,2359.07,2359.55,47,0
JTPXC,20231227,1931,2359.54,2360.88,2359.53,2360.88,55,0
JTPXC,20231227,1932,2360.88,2360.98,2360.65,2360.93,44,0
JTPXC,20231227,1933,2360.93,2361.26,2360.34,2360.38,48,0
JTPXC,20231227,1934,2360.15,2360.44,2359.94,2360.42,44,0
JTPXC,20231227,1935,2360.28,2360.28,2359.98,2359.98,48,0
JTPXC,20231227,1936,2359.94,2360.07,2359.86,2360.07,45,0
JTPXC,20231227,1937,2360.12,2360.58,2360.06,2360.48,50,0
JTPXC,20231227,1938,2360.48,2360.60,2360.39,2360.40,44,0
JTPXC,20231227,1939,2360.38,2360.38,2359.80,2359.85,44,0
JTPXC,20231227,1940,2359.85,2359.85,2359.03,2359.15,47,0
JTPXC,20231227,1941,2359.14,2359.18,2358.76,2358.77,47,0
JTPXC,20231227,1942,2358.77,2358.86,2358.52,2358.56,46,0
JTPXC,20231227,1943,2358.55,2358.56,2357.95,2358.12,48,0
JTPXC,20231227,1944,2358.12,2358.15,2357.83,2357.93,42,0
JTPXC,20231227,1945,2357.93,2358.42,2357.93,2358.40,45,0
JTPXC,20231227,1946,2358.40,2359.43,2358.39,2359.41,46,0
JTPXC,20231227,1947,2359.41,2359.45,2358.74,2358.85,38,0
JTPXC,20231227,1948,2358.86,2359.59,2358.86,2359.54,48,0
JTPXC,20231227,1949,2359.54,2359.54,2358.94,2359.04,44,0
JTPXC,20231227,1950,2359.05,2359.57,2358.98,2359.51,47,0
JTPXC,20231227,1951,2359.52,2359.52,2359.16,2359.17,51,0
JTPXC,20231227,1952,2359.13,2359.13,2358.46,2358.47,38,0
JTPXC,20231227,1953,2358.45,2358.60,2358.37,2358.40,38,0
JTPXC,20231227,1954,2358.38,2358.49,2357.89,2357.92,42,0
JTPXC,20231227,1955,2357.90,2357.91,2357.43,2357.67,46,0
JTPXC,20231227,1956,2357.67,2358.17,2357.42,2358.17,47,0
JTPXC,20231227,1957,2358.17,2358.52,2358.13,2358.43,39,0
JTPXC,20231227,1958,2358.40,2358.43,2357.47,2357.47,42,0
JTPXC,20231227,1959,2357.48,2357.67,2357.15,2357.20,40,0
JTPXC,20231227,2000,2357.18,2357.23,2356.67,2356.94,43,0
JTPXC,20231227,2001,2356.93,2357.14,2356.90,2357.14,40,0
JTPXC,20231227,2002,2357.14,2357.48,2357.13,2357.38,39,0
JTPXC,20231227,2003,2357.36,2357.68,2357.32,2357.62,50,0
JTPXC,20231227,2004,2357.63,2357.63,2356.61,2356.87,44,0
JTPXC,20231227,2005,2356.89,2356.89,2356.08,2356.10,41,0
JTPXC,20231227,2006,2356.12,2356.13,2355.79,2355.79,40,0
JTPXC,20231227,2007,2355.79,2356.87,2355.79,2356.87,40,0
JTPXC,20231227,2008,2356.86,2356.87,2356.18,2356.18,39,0
JTPXC,20231227,2009,2356.17,2356.24,2355.94,2355.94,38,0
JTPXC,20231227,2010,2355.92,2355.95,2355.39,2355.60,44,0
JTPXC,20231227,2011,2355.60,2356.05,2355.60,2355.93,39,0
JTPXC,20231227,2012,2355.94,2355.94,2355.32,2355.34,41,0
JTPXC,20231227,2013,2355.36,2355.40,2355.07,2355.12,40,0
JTPXC,20231227,2014,2355.13,2355.14,2354.93,2355.14,45,0
JTPXC,20231227,2015,2355.14,2355.18,2354.90,2355.16,36,0
JTPXC,20231227,2016,2355.16,2355.61,2354.91,2355.43,45,0
JTPXC,20231227,2017,2355.44,2355.71,2355.43,2355.58,43,0
JTPXC,20231227,2018,2355.59,2355.61,2355.31,2355.40,39,0
JTPXC,20231227,2019,2355.39,2355.39,2354.85,2354.89,32,0
JTPXC,20231227,2020,2354.90,2354.95,2354.69,2354.89,38,0
JTPXC,20231227,2021,2354.91,2355.14,2354.87,2355.12,41,0
JTPXC,20231227,2022,2355.12,2355.12,2354.81,2354.98,38,0
JTPXC,20231227,2023,2354.98,2355.01,2354.59,2354.71,38,0
JTPXC,20231227,2024,2354.70,2354.92,2354.69,2354.92,39,0
JTPXC,20231227,2025,2354.89,2355.70,2354.81,2355.64,43,0
JTPXC,20231227,2026,2355.64,2356.56,2355.62,2356.56,41,0
JTPXC,20231227,2027,2356.65,2357.20,2356.65,2357.20,47,0
JTPXC,20231227,2028,2357.22,2358.13,2357.22,2358.13,51,0
JTPXC,20231227,2029,2358.10,2358.27,2358.02,2358.08,52,0
JTPXC,20231227,2130,2360.18,2361.13,2360.09,2360.90,50,0
JTPXC,20231227,2131,2360.66,2360.91,2360.31,2360.83,54,0
JTPXC,20231227,2132,2360.80,2360.99,2359.90,2360.07,44,0
JTPXC,20231227,2133,2360.05,2360.06,2359.47,2359.50,50,0
JTPXC,20231227,2134,2359.23,2359.77,2359.07,2359.52,48,0
JTPXC,20231227,2135,2359.51,2360.25,2359.44,2360.18,48,0
JTPXC,20231227,2136,2360.21,2360.74,2360.21,2360.51,50,0
JTPXC,20231227,2137,2360.53,2360.90,2360.52,2360.81,49,0
JTPXC,20231227,2138,2360.82,2360.87,2360.45,2360.46,45,0
JTPXC,20231227,2139,2360.45,2360.61,2360.08,2360.10,44,0
JTPXC,20231227,2140,2360.10,2360.14,2359.97,2360.10,46,0
JTPXC,20231227,2141,2360.13,2360.25,2359.62,2359.67,45,0
JTPXC,20231227,2142,2359.67,2360.20,2359.65,2360.20,42,0
JTPXC,20231227,2143,2360.20,2360.45,2360.18,2360.45,41,0
JTPXC,20231227,2144,2360.47,2360.68,2360.45,2360.66,45,0
JTPXC,20231227,2145,2360.66,2360.98,2360.61,2360.63,37,0
JTPXC,20231227,2146,2360.59,2360.74,2360.39,2360.40,40,0
JTPXC,20231227,2147,2360.40,2360.46,2360.28,2360.34,46,0
JTPXC,20231227,2148,2360.32,2360.33,2360.13,2360.18,47,0
JTPXC,20231227,2149,2360.20,2360.20,2359.76,2359.98,42,0
JTPXC,20231227,2150,2359.95,2359.97,2359.79,2359.80,46,0
JTPXC,20231227,2151,2359.79,2360.29,2359.79,2360.24,46,0
JTPXC,20231227,2152,2360.23,2360.42,2360.19,2360.40,35,0
JTPXC,20231227,2153,2360.40,2361.07,2360.36,2361.02,43,0
JTPXC,20231227,2154,2360.94,2361.13,2360.90,2361.13,42,0
JTPXC,20231227,2155,2361.11,2361.60,2361.11,2361.60,41,0
JTPXC,20231227,2156,2361.61,2361.81,2361.50,2361.63,43,0
JTPXC,20231227,2157,2361.62,2361.62,2361.29,2361.44,46,0
JTPXC,20231227,2158,2361.42,2361.56,2361.42,2361.51,34,0
JTPXC,20231227,2159,2361.50,2361.59,2361.48,2361.54,35,0
JTPXC,20231227,2200,2361.54,2361.56,2360.86,2360.93,42,0
JTPXC,20231227,2201,2360.93,2361.37,2360.93,2361.29,37,0
JTPXC,20231227,2202,2361.29,2361.30,2361.15,2361.16,35,0
JTPXC,20231227,2203,2361.14,2361.17,2360.59,2360.63,38,0
JTPXC,20231227,2204,2360.65,2360.67,2360.52,2360.56,37,0
JTPXC,20231227,2205,2360.56,2360.56,2359.95,2359.98,41,0
JTPXC,20231227,2206,2359.99,2360.04,2359.52,2359.54,44,0
JTPXC,20231227,2207,2359.54,2359.54,2359.28,2359.32,41,0
JTPXC,20231227,2208,2359.31,2359.76,2359.31,2359.63,44,0
JTPXC,20231227,2209,2359.63,2359.67,2359.45,2359.45,40,0
JTPXC,20231227,2210,2359.45,2359.57,2359.37,2359.57,42,0
JTPXC,20231227,2211,2359.57,2360.01,2359.57,2359.95,42,0
JTPXC,20231227,2212,2359.96,2360.01,2359.75,2359.84,43,0
JTPXC,20231227,2213,2359.84,2359.84,2359.72,2359.77,35,0
JTPXC,20231227,2214,2359.75,2359.97,2359.75,2359.94,39,0
JTPXC,20231227,2215,2359.92,2359.98,2359.63,2359.67,37,0
JTPXC,20231227,2216,2359.68,2360.27,2359.68,2360.11,41,0
JTPXC,20231227,2217,2360.12,2360.34,2360.11,2360.30,39,0
JTPXC,20231227,2218,2360.30,2360.60,2360.28,2360.58,41,0
JTPXC,20231227,2219,2360.59,2360.85,2360.59,2360.79,36,0
JTPXC,20231227,2220,2360.83,2360.93,2360.68,2360.76,40,0
JTPXC,20231227,2221,2360.75,2360.75,2360.64,2360.70,37,0
JTPXC,20231227,2222,2360.71,2360.90,2360.70,2360.84,41,0
JTPXC,20231227,2223,2360.84,2360.90,2360.80,2360.90,45,0
JTPXC,20231227,2224,2360.88,2360.95,2360.79,2360.95,36,0
JTPXC,20231227,2225,2360.93,2361.09,2360.93,2361.08,34,0
JTPXC,20231227,2226,2361.08,2361.08,2360.86,2360.89,37,0
JTPXC,20231227,2227,2360.88,2360.97,2360.82,2360.82,38,0
JTPXC,20231227,2228,2360.81,2361.09,2360.81,2361.09,35,0
JTPXC,20231227,2229,2361.07,2361.39,2361.07,2361.39,39,0
JTPXC,20231227,2230,2361.37,2361.73,2361.29,2361.44,42,0
JTPXC,20231227,2231,2361.47,2361.94,2361.47,2361.94,48,0
JTPXC,20231227,2232,2361.94,2362.15,2361.94,2362.15,40,0
JTPXC,20231227,2233,2362.12,2362.20,2362.12,2362.13,36,0
JTPXC,20231227,2234,2362.11,2362.33,2362.03,2362.06,39,0
JTPXC,20231227,2235,2362.06,2362.06,2361.90,2361.92,36,0
JTPXC,20231227,2236,2361.92,2362.09,2361.91,2362.03,37,0
JTPXC,20231227,2237,2362.03,2362.13,2361.97,2361.97,39,0
JTPXC,20231227,2238,2361.98,2362.02,2361.80,2361.92,42,0
JTPXC,20231227,2239,2361.91,2361.95,2361.58,2361.59,37,0
JTPXC,20231227,2240,2361.44,2361.57,2361.32,2361.32,42,0
JTPXC,20231227,2241,2361.31,2361.41,2361.21,2361.40,44,0
JTPXC,20231227,2242,2361.40,2361.48,2361.36,2361.48,43,0
JTPXC,20231227,2243,2361.46,2361.49,2361.43,2361.44,37,0
JTPXC,20231227,2244,2361.45,2361.45,2360.89,2360.92,42,0
JTPXC,20231227,2245,2360.92,2360.92,2360.70,2360.75,33,0
JTPXC,20231227,2246,2360.75,2360.76,2359.98,2359.98,40,0
JTPXC,20231227,2247,2359.98,2360.06,2359.91,2360.04,40,0
JTPXC,20231227,2248,2360.05,2360.13,2359.99,2360.01,34,0
JTPXC,20231227,2249,2360.02,2360.06,2359.86,2359.87,33,0
JTPXC,20231227,2250,2359.88,2359.88,2359.64,2359.72,45,0
JTPXC,20231227,2251,2359.69,2359.82,2359.69,2359.75,31,0
JTPXC,20231227,2252,2359.74,2359.74,2359.60,2359.60,38,0
JTPXC,20231227,2253,2359.59,2359.97,2359.59,2359.97,31,0
JTPXC,20231227,2254,2359.97,2360.06,2359.91,2360.06,38,0
JTPXC,20231227,2255,2360.09,2360.26,2360.08,2360.26,41,0
JTPXC,20231227,2256,2360.26,2360.42,2360.24,2360.37,40,0
JTPXC,20231227,2257,2360.33,2360.48,2360.29,2360.44,42,0
JTPXC,20231227,2258,2360.43,2360.47,2360.38,2360.42,37,0
JTPXC,20231227,2259,2360.39,2360.79,2360.36,2360.79,42,0
JTPXC,20231227,2300,2360.79,2361.33,2360.73,2361.17,40,0
JTPXC,20231227,2301,2361.17,2361.38,2361.12,2361.37,39,0
JTPXC,20231227,2302,2361.35,2361.48,2361.32,2361.32,44,0
JTPXC,20231227,2303,2361.29,2361.34,2361.25,2361.26,37,0
JTPXC,20231227,2304,2361.23,2361.23,2360.78,2360.92,40,0
JTPXC,20231227,2305,2360.93,2361.37,2360.92,2361.34,44,0
JTPXC,20231227,2306,2361.36,2361.51,2361.31,2361.51,35,0
JTPXC,20231227,2307,2361.51,2361.85,2361.33,2361.82,38,0
JTPXC,20231227,2308,2361.82,2361.82,2361.72,2361.76,31,0
JTPXC,20231227,2309,2361.77,2361.79,2361.70,2361.71,37,0
JTPXC,20231227,2310,2361.70,2361.72,2361.34,2361.34,44,0
JTPXC,20231227,2311,2361.31,2361.64,2361.14,2361.64,41,0
JTPXC,20231227,2312,2361.65,2361.83,2361.61,2361.81,37,0
JTPXC,20231227,2313,2361.82,2362.02,2361.82,2362.02,35,0
JTPXC,20231227,2314,2362.03,2362.35,2362.00,2362.32,37,0
JTPXC,20231227,2315,2362.28,2362.66,2362.18,2362.63,40,0
JTPXC,20231227,2316,2362.64,2363.06,2362.64,2363.06,40,0
JTPXC,20231227,2317,2363.06,2363.13,2363.01,2363.10,39,0
JTPXC,20231227,2318,2363.09,2363.40,2363.08,2363.40,37,0
JTPXC,20231227,2319,2363.38,2363.49,2363.38,2363.49,39,0
JTPXC,20231227,2320,2363.49,2363.57,2363.24,2363.39,37,0
JTPXC,20231227,2321,2363.38,2363.44,2363.29,2363.32,34,0
JTPXC,20231227,2322,2363.32,2363.40,2362.98,2363.13,38,0
JTPXC,20231227,2323,2363.15,2363.24,2363.13,2363.20,42,0
JTPXC,20231227,2324,2363.22,2363.31,2363.15,2363.28,44,0
JTPXC,20231227,2325,2363.31,2363.31,2363.08,2363.12,36,0
JTPXC,20231227,2326,2363.12,2363.16,2363.07,2363.12,38,0
JTPXC,20231227,2327,2363.12,2363.22,2363.10,2363.12,38,0
JTPXC,20231227,2328,2363.12,2363.14,2363.08,2363.10,38,0
JTPXC,20231227,2329,2363.10,2363.13,2362.98,2363.00,41,0
JTPXC,20231227,2330,2362.98,2362.98,2362.53,2362.56,43,0
JTPXC,20231227,2331,2362.53,2362.59,2361.88,2361.88,46,0
JTPXC,20231227,2332,2361.88,2361.92,2361.57,2361.92,45,0
JTPXC,20231227,2333,2361.92,2361.96,2361.81,2361.91,37,0
JTPXC,20231227,2334,2361.90,2361.90,2361.56,2361.69,52,0
JTPXC,20231227,2335,2361.69,2361.69,2361.14,2361.22,44,0
JTPXC,20231227,2336,2361.24,2361.24,2360.87,2360.87,45,0
JTPXC,20231227,2337,2360.87,2360.88,2359.80,2359.98,39,0
JTPXC,20231227,2338,2359.98,2360.20,2359.91,2360.20,34,0
JTPXC,20231227,2339,2360.21,2360.77,2360.17,2360.77,49,0
JTPXC,20231227,2340,2360.76,2361.17,2360.67,2361.14,42,0
JTPXC,20231227,2341,2361.14,2361.14,2360.81,2360.85,40,0
JTPXC,20231227,2342,2360.85,2360.85,2360.60,2360.63,34,0
JTPXC,20231227,2343,2360.63,2360.67,2360.52,2360.61,46,0
JTPXC,20231227,2344,2360.60,2360.79,2360.40,2360.49,40,0
JTPXC,20231227,2345,2360.49,2360.67,2360.40,2360.63,37,0
JTPXC,20231227,2346,2360.64,2360.74,2360.57,2360.65,47,0
JTPXC,20231227,2347,2360.64,2360.71,2360.51,2360.67,42,0
JTPXC,20231227,2348,2360.54,2360.54,2359.76,2359.80,44,0
JTPXC,20231227,2349,2359.76,2359.99,2359.71,2359.79,46,0
JTPXC,20231227,2350,2359.79,2361.05,2359.79,2361.05,45,0
JTPXC,20231227,2351,2361.02,2361.08,2360.84,2360.84,45,0
JTPXC,20231227,2352,2360.84,2361.01,2360.80,2361.00,41,0
JTPXC,20231227,2353,2361.00,2361.00,2360.15,2360.27,42,0
JTPXC,20231227,2354,2360.25,2361.20,2360.02,2361.20,47,0
JTPXC,20231227,2355,2361.19,2361.46,2361.01,2361.21,49,0
JTPXC,20231227,2356,2361.21,2361.21,2360.63,2360.66,49,0
JTPXC,20231227,2357,2360.69,2360.69,2360.34,2360.50,48,0
JTPXC,20231227,2358,2360.50,2360.60,2360.21,2360.21,48,0
JTPXC,20231227,2359,2360.18,2361.33,2360.12,2361.33,58,0
JTPXC,20231228,0000,2361.38,2362.02,2361.38,2362.02,2,0
JTPXC,20231228,0004,2362.02,2362.02,2362.02,2362.02,0,0
JTPXC,20231228,1800,2362.14,2364.99,2362.14,2364.94,54,0
JTPXC,20231228,1801,2364.88,2367.79,2364.58,2367.79,56,0
JTPXC,20231228,1802,2367.75,2369.34,2367.75,2369.34,55,0
JTPXC,20231228,1803,2369.22,2370.52,2368.83,2370.47,55,0
JTPXC,20231228,1804,2370.64,2373.53,2370.64,2373.42,57,0
JTPXC,20231228,1805,2373.43,2374.77,2373.29,2374.25,56,0
JTPXC,20231228,1806,2374.35,2375.47,2374.35,2375.47,54,0
JTPXC,20231228,1807,2375.48,2375.54,2373.46,2373.62,58,0
JTPXC,20231228,1808,2373.64,2373.64,2370.79,2371.68,54,0
JTPXC,20231228,1809,2371.67,2372.42,2371.29,2371.29,53,0
JTPXC,20231228,1810,2371.29,2371.59,2370.00,2371.59,57,0
JTPXC,20231228,1811,2371.58,2372.46,2371.14,2371.14,52,0
JTPXC,20231228,1812,2371.14,2372.61,2371.14,2371.34,56,0
JTPXC,20231228,1813,2371.36,2372.49,2371.29,2371.84,55,0
JTPXC,20231228,1814,2371.81,2371.81,2370.09,2370.09,55,0
JTPXC,20231228,1815,2370.06,2370.15,2366.45,2366.45,57,0
JTPXC,20231228,1816,2366.37,2366.37,2363.04,2363.30,58,0
JTPXC,20231228,1817,2363.34,2363.94,2363.26,2363.93,57,0
JTPXC,20231228,1818,2363.89,2364.62,2363.48,2364.62,54,0
JTPXC,20231228,1819,2364.54,2364.92,2364.41,2364.79,54,0
JTPXC,20231228,1820,2364.74,2365.45,2364.62,2365.45,50,0
JTPXC,20231228,1821,2365.57,2366.17,2365.36,2366.15,56,0
JTPXC,20231228,1822,2366.14,2366.63,2365.77,2366.59,55,0
JTPXC,20231228,1823,2366.62,2366.70,2364.42,2364.58,52,0
JTPXC,20231228,1824,2364.57,2366.04,2364.54,2365.66,53,0
JTPXC,20231228,1825,2365.62,2365.98,2365.51,2365.68,49,0
JTPXC,20231228,1826,2365.65,2366.19,2365.29,2365.31,50,0
JTPXC,20231228,1827,2365.33,2365.75,2365.16,2365.75,51,0
JTPXC,20231228,1828,2365.77,2366.66,2365.59,2366.47,52,0
JTPXC,20231228,1829,2366.46,2366.54,2365.49,2366.53,54,0
JTPXC,20231228,1830,2366.54,2368.62,2366.54,2368.62,52,0
JTPXC,20231228,1831,2368.62,2369.95,2368.62,2369.71,54,0
JTPXC,20231228,1832,2369.72,2370.35,2369.72,2369.95,53,0
JTPXC,20231228,1833,2369.92,2370.22,2369.27,2369.47,54,0
JTPXC,20231228,1834,2369.48,2370.47,2369.48,2369.74,51,0
JTPXC,20231228,1835,2369.77,2369.77,2368.63,2368.69,51,0
JTPXC,20231228,1836,2368.70,2368.70,2367.61,2367.78,52,0
JTPXC,20231228,1837,2367.80,2367.82,2366.39,2366.67,50,0
JTPXC,20231228,1838,2366.79,2368.13,2366.79,2368.13,51,0
JTPXC,20231228,1839,2368.04,2368.44,2367.77,2368.35,47,0
JTPXC,20231228,1840,2368.05,2368.15,2366.65,2366.80,55,0
JTPXC,20231228,1841,2366.79,2368.19,2366.76,2367.90,50,0
JTPXC,20231228,1842,2367.91,2368.04,2367.64,2367.66,48,0
JTPXC,20231228,1843,2367.72,2368.69,2367.72,2368.68,48,0
JTPXC,20231228,1844,2368.67,2368.67,2368.03,2368.27,52,0
JTPXC,20231228,1845,2368.36,2368.93,2368.36,2368.61,47,0
JTPXC,20231228,1846,2368.61,2368.95,2368.52,2368.59,46,0
JTPXC,20231228,1847,2368.63,2368.85,2366.92,2366.92,52,0
JTPXC,20231228,1848,2366.92,2367.13,2366.70,2367.05,48,0
JTPXC,20231228,1849,2367.05,2367.59,2366.61,2366.64,45,0
JTPXC,20231228,1850,2366.64,2367.35,2366.46,2366.46,52,0
JTPXC,20231228,1851,2366.43,2367.43,2366.42,2367.34,53,0
JTPXC,20231228,1852,2367.35,2367.45,2367.24,2367.42,45,0
JTPXC,20231228,1853,2367.44,2368.98,2367.44,2368.98,51,0
JTPXC,20231228,1854,2368.98,2369.25,2368.75,2369.25,46,0
JTPXC,20231228,1855,2369.28,2369.44,2368.15,2368.15,52,0
JTPXC,20231228,1856,2368.16,2369.03,2368.16,2368.47,53,0
JTPXC,20231228,1857,2368.49,2368.49,2368.11,2368.12,47,0
JTPXC,20231228,1858,2368.12,2368.39,2367.90,2367.90,47,0
JTPXC,20231228,1859,2367.88,2368.21,2367.76,2368.17,45,0
JTPXC,20231228,1900,2368.18,2368.55,2367.32,2367.38,43,0
JTPXC,20231228,1901,2367.38,2368.02,2367.36,2367.84,46,0
JTPXC,20231228,1902,2367.83,2367.92,2367.74,2367.81,48,0
JTPXC,20231228,1903,2367.80,2367.81,2367.47,2367.67,46,0
JTPXC,20231228,1904,2367.51,2367.53,2367.23,2367.40,48,0
JTPXC,20231228,1905,2367.39,2367.88,2367.39,2367.62,43,0
JTPXC,20231228,1906,2367.62,2367.70,2366.11,2366.11,48,0
JTPXC,20231228,1907,2365.99,2366.03,2363.28,2364.44,52,0
JTPXC,20231228,1908,2364.44,2364.44,2363.13,2363.13,50,0
JTPXC,20231228,1909,2363.14,2363.77,2363.14,2363.52,44,0
JTPXC,20231228,1910,2363.45,2363.97,2363.30,2363.77,51,0
JTPXC,20231228,1911,2363.76,2364.06,2363.58,2363.71,54,0
JTPXC,20231228,1912,2363.71,2363.97,2363.70,2363.92,45,0
JTPXC,20231228,1913,2363.92,2364.03,2363.70,2363.77,46,0
JTPXC,20231228,1914,2363.76,2364.63,2363.65,2363.89,50,0
JTPXC,20231228,1915,2363.89,2364.19,2363.88,2364.16,41,0
JTPXC,20231228,1916,2364.15,2364.18,2363.90,2364.15,51,0
JTPXC,20231228,1917,2364.17,2365.00,2364.17,2364.25,46,0
JTPXC,20231228,1918,2364.27,2364.31,2363.89,2364.16,40,0
JTPXC,20231228,1919,2364.19,2364.55,2364.07,2364.54,48,0
JTPXC,20231228,1920,2364.58,2364.58,2363.55,2363.62,46,0
JTPXC,20231228,1921,2363.62,2363.62,2363.35,2363.55,41,0
JTPXC,20231228,1922,2363.55,2363.79,2363.45,2363.46,42,0
JTPXC,20231228,1923,2363.46,2363.60,2363.41,2363.41,45,0
JTPXC,20231228,1924,2363.44,2363.55,2363.26,2363.45,41,0
JTPXC,20231228,1925,2363.46,2363.98,2363.46,2363.54,48,0
JTPXC,20231228,1926,2363.52,2363.98,2363.49,2363.93,46,0
JTPXC,20231228,1927,2363.93,2364.12,2363.93,2364.00,38,0
JTPXC,20231228,1928,2363.96,2364.67,2363.93,2364.65,47,0
JTPXC,20231228,1929,2364.63,2365.91,2364.63,2365.91,53,0
JTPXC,20231228,1930,2365.92,2366.03,2365.72,2365.99,48,0
JTPXC,20231228,1931,2366.02,2366.89,2366.02,2366.29,49,0
JTPXC,20231228,1932,2366.34,2366.64,2366.21,2366.60,45,0
JTPXC,20231228,1933,2366.60,2366.60,2365.60,2365.61,48,0
JTPXC,20231228,1934,2365.61,2365.67,2365.07,2365.67,43,0
JTPXC,20231228,1935,2365.66,2366.44,2365.61,2366.43,49,0
JTPXC,20231228,1936,2366.44,2367.17,2366.44,2367.17,45,0
JTPXC,20231228,1937,2367.16,2367.35,2367.16,2367.27,43,0
JTPXC,20231228,1938,2367.26,2367.55,2367.25,2367.32,46,0
JTPXC,20231228,1939,2367.36,2367.60,2367.30,2367.48,44,0
JTPXC,20231228,1940,2367.49,2367.61,2367.14,2367.39,48,0
JTPXC,20231228,1941,2367.38,2367.38,2366.68,2366.68,46,0
JTPXC,20231228,1942,2366.69,2367.47,2366.68,2367.41,50,0
JTPXC,20231228,1943,2367.41,2368.01,2367.41,2367.95,45,0
JTPXC,20231228,1944,2367.94,2368.05,2367.82,2367.94,44,0
JTPXC,20231228,1945,2367.94,2368.03,2366.89,2366.89,48,0
JTPXC,20231228,1946,2366.90,2367.15,2366.90,2366.93,42,0
JTPXC,20231228,1947,2366.93,2367.23,2366.93,2367.10,46,0
JTPXC,20231228,1948,2367.13,2367.50,2367.13,2367.48,50,0
JTPXC,20231228,1949,2367.48,2367.54,2367.10,2367.10,45,0
JTPXC,20231228,1950,2367.10,2367.10,2366.36,2366.44,44,0
JTPXC,20231228,1951,2366.42,2366.48,2366.32,2366.39,43,0
JTPXC,20231228,1952,2366.39,2366.73,2366.21,2366.63,54,0
JTPXC,20231228,1953,2366.56,2367.07,2366.56,2367.07,41,0
JTPXC,20231228,1954,2367.09,2367.93,2367.09,2367.52,50,0
JTPXC,20231228,1955,2367.52,2367.89,2367.52,2367.61,48,0
JTPXC,20231228,1956,2367.62,2368.02,2367.61,2367.92,40,0
JTPXC,20231228,1957,2367.93,2368.06,2367.65,2367.70,42,0
JTPXC,20231228,1958,2367.70,2367.97,2367.69,2367.92,39,0
JTPXC,20231228,1959,2367.93,2367.93,2367.35,2367.35,43,0
JTPXC,20231228,2000,2367.29,2367.40,2367.05,2367.05,49,0
JTPXC,20231228,2001,2367.05,2367.85,2367.04,2367.82,45,0
JTPXC,20231228,2002,2367.82,2368.15,2367.81,2367.97,41,0
JTPXC,20231228,2003,2367.97,2368.45,2367.97,2368.41,41,0
JTPXC,20231228,2004,2368.42,2368.43,2367.99,2368.03,37,0
JTPXC,20231228,2005,2367.98,2368.00,2366.70,2366.81,50,0
JTPXC,20231228,2006,2366.80,2366.82,2365.83,2366.19,46,0
JTPXC,20231228,2007,2366.31,2366.64,2366.29,2366.51,38,0
JTPXC,20231228,2008,2366.50,2366.53,2365.36,2365.36,48,0
JTPXC,20231228,2009,2365.33,2365.46,2365.22,2365.33,36,0
JTPXC,20231228,2010,2365.36,2365.53,2364.76,2364.80,48,0
JTPXC,20231228,2011,2364.82,2364.82,2364.06,2364.40,49,0
JTPXC,20231228,2012,2364.40,2365.16,2364.39,2365.07,43,0
JTPXC,20231228,2013,2365.10,2365.40,2365.09,2365.17,42,0
JTPXC,20231228,2014,2365.15,2365.35,2365.14,2365.34,40,0
JTPXC,20231228,2015,2365.34,2365.74,2365.34,2365.67,37,0
JTPXC,20231228,2016,2365.66,2365.68,2365.54,2365.59,44,0
JTPXC,20231228,2017,2365.59,2365.75,2365.50,2365.53,46,0
JTPXC,20231228,2018,2365.52,2365.79,2365.52,2365.65,50,0
JTPXC,20231228,2019,2365.64,2365.88,2365.64,2365.85,44,0
JTPXC,20231228,2020,2365.82,2366.37,2365.78,2366.28,42,0
JTPXC,20231228,2021,2366.30,2367.06,2366.29,2367.05,46,0
JTPXC,20231228,2022,2367.07,2367.56,2367.06,2367.39,49,0
JTPXC,20231228,2023,2367.39,2367.39,2366.50,2366.50,36,0
JTPXC,20231228,2024,2366.48,2367.04,2366.45,2367.02,40,0
JTPXC,20231228,2025,2366.98,2367.41,2366.96,2367.41,43,0
JTPXC,20231228,2026,2367.39,2367.56,2367.27,2367.42,44,0
JTPXC,20231228,2027,2367.35,2367.35,2366.96,2366.96,43,0
JTPXC,20231228,2028,2366.94,2367.10,2366.84,2367.04,44,0
JTPXC,20231228,2029,2367.02,2367.11,2366.97,2367.02,48,0
JTPXC,20231228,2130,2367.03,2367.10,2366.34,2366.41,47,0
JTPXC,20231228,2131,2366.41,2366.58,2365.37,2366.42,53,0
JTPXC,20231228,2132,2366.56,2366.85,2366.42,2366.44,49,0
JTPXC,20231228,2133,2366.43,2366.66,2365.57,2365.70,51,0
JTPXC,20231228,2134,2365.68,2365.78,2365.47,2365.75,47,0
JTPXC,20231228,2135,2365.75,2365.98,2365.72,2365.98,50,0
JTPXC,20231228,2136,2366.00,2366.00,2365.69,2365.88,42,0
JTPXC,20231228,2137,2365.89,2365.95,2365.70,2365.93,39,0
JTPXC,20231228,2138,2365.93,2366.68,2365.91,2366.46,43,0
JTPXC,20231228,2139,2366.43,2366.52,2366.36,2366.38,42,0
JTPXC,20231228,2140,2366.38,2366.98,2366.31,2366.97,45,0
JTPXC,20231228,2141,2367.01,2367.34,2366.96,2367.34,41,0
JTPXC,20231228,2142,2367.34,2367.47,2366.56,2366.58,49,0
JTPXC,20231228,2143,2366.57,2366.64,2366.15,2366.15,45,0
JTPXC,20231228,2144,2366.04,2366.09,2365.92,2366.00,44,0
JTPXC,20231228,2145,2366.03,2366.15,2365.58,2365.58,40,0
JTPXC,20231228,2146,2365.58,2365.63,2365.21,2365.23,46,0
JTPXC,20231228,2147,2365.22,2365.23,2364.46,2364.47,41,0
JTPXC,20231228,2148,2364.46,2364.61,2364.41,2364.49,44,0
JTPXC,20231228,2149,2364.48,2364.66,2364.43,2364.62,40,0
JTPXC,20231228,2150,2364.63,2364.63,2364.10,2364.16,45,0
JTPXC,20231228,2151,2364.19,2364.98,2364.17,2364.98,44,0
JTPXC,20231228,2152,2364.96,2365.03,2364.84,2365.00,42,0
JTPXC,20231228,2153,2365.00,2365.26,2364.87,2365.22,36,0
JTPXC,20231228,2154,2365.22,2365.27,2365.09,2365.10,41,0
JTPXC,20231228,2155,2365.11,2365.11,2364.65,2364.91,43,0
JTPXC,20231228,2156,2364.91,2365.22,2364.90,2364.97,40,0
JTPXC,20231228,2157,2364.98,2364.98,2364.70,2364.81,39,0
JTPXC,20231228,2158,2364.81,2365.09,2364.70,2364.71,31,0
JTPXC,20231228,2159,2364.71,2364.74,2364.59,2364.64,40,0
JTPXC,20231228,2200,2364.64,2364.66,2364.58,2364.64,38,0
JTPXC,20231228,2201,2364.64,2364.66,2364.16,2364.16,44,0
JTPXC,20231228,2202,2364.16,2364.18,2363.50,2363.50,44,0
JTPXC,20231228,2203,2363.52,2363.52,2362.61,2362.61,44,0
JTPXC,20231228,2204,2362.59,2363.08,2362.33,2362.74,50,0
JTPXC,20231228,2205,2362.76,2362.94,2362.49,2362.92,43,0
JTPXC,20231228,2206,2362.90,2363.20,2362.86,2363.18,39,0
JTPXC,20231228,2207,2363.20,2363.27,2363.16,2363.21,39,0
JTPXC,20231228,2208,2363.22,2363.72,2363.19,2363.72,48,0
JTPXC,20231228,2209,2363.73,2363.82,2363.41,2363.41,42,0
JTPXC,20231228,2210,2363.42,2363.46,2363.04,2363.44,44,0
JTPXC,20231228,2211,2363.43,2363.63,2362.95,2362.99,44,0
JTPXC,20231228,2212,2362.99,2362.99,2362.38,2362.43,43,0
JTPXC,20231228,2213,2362.43,2362.43,2361.74,2361.74,39,0
JTPXC,20231228,2214,2361.73,2361.74,2360.21,2360.24,47,0
JTPXC,20231228,2215,2360.26,2360.43,2360.15,2360.15,51,0
JTPXC,20231228,2216,2360.14,2360.20,2358.38,2358.47,46,0
JTPXC,20231228,2217,2358.45,2358.93,2358.45,2358.47,47,0
JTPXC,20231228,2218,2358.45,2358.45,2356.59,2356.59,51,0
JTPXC,20231228,2219,2356.57,2356.74,2356.44,2356.72,43,0
JTPXC,20231228,2220,2356.87,2357.18,2355.95,2355.96,49,0
JTPXC,20231228,2221,2355.97,2356.40,2355.97,2356.40,42,0
JTPXC,20231228,2222,2356.47,2356.89,2355.63,2355.63,49,0
JTPXC,20231228,2223,2355.50,2356.33,2355.45,2356.33,48,0
JTPXC,20231228,2224,2356.36,2356.36,2356.02,2356.19,38,0
JTPXC,20231228,2225,2356.20,2356.81,2356.04,2356.11,48,0
JTPXC,20231228,2226,2356.11,2356.63,2355.84,2356.60,40,0
JTPXC,20231228,2227,2356.61,2356.75,2356.56,2356.60,38,0
JTPXC,20231228,2228,2356.54,2356.86,2356.45,2356.78,42,0
JTPXC,20231228,2229,2356.79,2357.06,2356.73,2357.04,38,0
JTPXC,20231228,2230,2357.05,2357.41,2356.88,2357.37,43,0
JTPXC,20231228,2231,2357.38,2357.38,2356.77,2356.91,32,0
JTPXC,20231228,2232,2356.90,2357.37,2356.90,2357.35,42,0
JTPXC,20231228,2233,2357.34,2357.34,2355.97,2356.15,46,0
JTPXC,20231228,2234,2355.45,2355.51,2354.77,2354.85,39,0
JTPXC,20231228,2235,2354.85,2354.95,2354.38,2354.38,49,0
JTPXC,20231228,2236,2354.39,2355.14,2354.37,2355.14,45,0
JTPXC,20231228,2237,2355.14,2355.33,2355.07,2355.10,44,0
JTPXC,20231228,2238,2355.10,2355.28,2355.03,2355.03,46,0
JTPXC,20231228,2239,2355.02,2355.56,2354.99,2355.47,40,0
JTPXC,20231228,2240,2355.47,2356.48,2355.47,2356.48,44,0
JTPXC,20231228,2241,2356.45,2356.74,2356.45,2356.52,39,0
JTPXC,20231228,2242,2356.53,2356.56,2356.23,2356.52,45,0
JTPXC,20231228,2243,2356.52,2356.60,2356.27,2356.53,41,0
JTPXC,20231228,2244,2356.56,2357.02,2356.56,2356.73,42,0
JTPXC,20231228,2245,2356.70,2356.70,2356.37,2356.56,37,0
JTPXC,20231228,2246,2356.56,2356.60,2356.36,2356.38,39,0
JTPXC,20231228,2247,2356.38,2356.38,2355.93,2356.06,38,0
JTPXC,20231228,2248,2356.06,2356.23,2356.04,2356.19,35,0
JTPXC,20231228,2249,2356.19,2356.20,2355.55,2355.96,44,0
JTPXC,20231228,2250,2355.94,2357.02,2355.94,2356.81,47,0
JTPXC,20231228,2251,2356.81,2356.81,2355.65,2355.65,47,0
JTPXC,20231228,2252,2355.65,2355.79,2355.64,2355.67,41,0
JTPXC,20231228,2253,2355.69,2355.70,2355.47,2355.53,41,0
JTPXC,20231228,2254,2355.22,2355.90,2355.19,2355.88,42,0
JTPXC,20231228,2255,2355.88,2356.39,2355.87,2356.37,36,0
JTPXC,20231228,2256,2356.38,2356.63,2356.34,2356.53,40,0
JTPXC,20231228,2257,2356.56,2356.95,2356.56,2356.82,50,0
JTPXC,20231228,2258,2356.79,2357.07,2356.79,2357.05,40,0
JTPXC,20231228,2259,2357.08,2357.15,2356.63,2356.82,42,0
JTPXC,20231228,2300,2356.80,2357.26,2356.73,2357.21,41,0
JTPXC,20231228,2301,2357.21,2357.21,2356.34,2356.34,39,0
JTPXC,20231228,2302,2356.34,2356.36,2356.18,2356.30,41,0
JTPXC,20231228,2303,2356.29,2356.29,2356.17,2356.23,36,0
JTPXC,20231228,2304,2356.23,2356.28,2356.03,2356.07,38,0
JTPXC,20231228,2305,2356.07,2356.25,2356.06,2356.23,30,0
JTPXC,20231228,2306,2356.23,2357.23,2356.20,2357.22,44,0
JTPXC,20231228,2307,2357.22,2357.34,2357.08,2357.30,38,0
JTPXC,20231228,2308,2357.28,2357.76,2357.18,2357.33,49,0
JTPXC,20231228,2309,2357.32,2357.32,2356.24,2356.25,45,0
JTPXC,20231228,2310,2356.24,2356.59,2356.22,2356.56,42,0
JTPXC,20231228,2311,2356.57,2356.60,2356.44,2356.58,35,0
JTPXC,20231228,2312,2356.58,2356.71,2356.55,2356.65,38,0
JTPXC,20231228,2313,2356.63,2356.85,2356.63,2356.82,35,0
JTPXC,20231228,2314,2356.83,2356.89,2356.39,2356.50,40,0
JTPXC,20231228,2315,2356.49,2356.64,2356.24,2356.64,41,0
JTPXC,20231228,2316,2356.64,2356.73,2356.35,2356.37,37,0
JTPXC,20231228,2317,2356.36,2356.45,2356.22,2356.44,41,0
JTPXC,20231228,2318,2356.46,2356.47,2356.29,2356.39,38,0
JTPXC,20231228,2319,2356.40,2356.52,2356.13,2356.13,45,0
JTPXC,20231228,2320,2356.10,2356.12,2356.02,2356.09,39,0
JTPXC,20231228,2321,2356.09,2356.19,2356.08,2356.14,39,0
JTPXC,20231228,2322,2356.13,2356.82,2356.13,2356.68,37,0
JTPXC,20231228,2323,2356.68,2356.93,2355.59,2355.61,48,0
JTPXC,20231228,2324,2355.62,2355.63,2354.94,2354.94,45,0
JTPXC,20231228,2325,2354.90,2355.33,2354.85,2355.31,45,0
JTPXC,20231228,2326,2355.31,2355.46,2355.30,2355.44,39,0
JTPXC,20231228,2327,2355.36,2355.36,2354.87,2354.91,41,0
JTPXC,20231228,2328,2354.89,2354.94,2354.07,2354.10,46,0
JTPXC,20231228,2329,2354.09,2354.41,2354.06,2354.41,40,0
JTPXC,20231228,2330,2354.42,2354.68,2353.61,2353.62,49,0
JTPXC,20231228,2331,2353.62,2353.75,2353.58,2353.58,42,0
JTPXC,20231228,2332,2353.58,2353.66,2353.54,2353.56,46,0
JTPXC,20231228,2333,2353.56,2353.59,2353.47,2353.54,40,0
JTPXC,20231228,2334,2353.53,2353.66,2353.08,2353.37,38,0
JTPXC,20231228,2335,2353.39,2354.07,2353.39,2353.47,49,0
JTPXC,20231228,2336,2353.44,2353.55,2352.96,2353.55,44,0
JTPXC,20231228,2337,2353.62,2354.51,2353.62,2354.49,49,0
JTPXC,20231228,2338,2354.48,2354.49,2353.61,2353.72,38,0
JTPXC,20231228,2339,2353.71,2354.86,2353.71,2354.35,45,0
JTPXC,20231228,2340,2354.35,2356.56,2354.34,2356.56,49,0
JTPXC,20231228,2341,2356.55,2357.26,2356.45,2357.26,49,0
JTPXC,20231228,2342,2357.26,2357.40,2357.18,2357.30,43,0
JTPXC,20231228,2343,2357.20,2357.32,2357.18,2357.20,41,0
JTPXC,20231228,2344,2357.24,2358.25,2357.20,2358.01,44,0
JTPXC,20231228,2345,2358.03,2358.25,2357.07,2357.43,41,0
JTPXC,20231228,2346,2357.44,2358.07,2357.17,2357.76,48,0
JTPXC,20231228,2347,2357.76,2357.78,2357.56,2357.62,43,0
JTPXC,20231228,2348,2357.64,2358.07,2357.21,2357.75,52,0
JTPXC,20231228,2349,2357.76,2358.12,2357.57,2357.87,49,0
JTPXC,20231228,2350,2357.90,2357.95,2357.12,2357.14,46,0
JTPXC,20231228,2351,2357.13,2357.34,2356.57,2357.15,54,0
JTPXC,20231228,2352,2357.15,2358.34,2357.12,2358.34,49,0
JTPXC,20231228,2353,2358.97,2359.31,2358.67,2358.83,51,0
JTPXC,20231228,2354,2358.82,2359.66,2358.64,2359.66,54,0
JTPXC,20231228,2355,2359.65,2359.83,2359.50,2359.83,51,0
JTPXC,20231228,2356,2359.83,2360.66,2359.21,2360.37,55,0
JTPXC,20231228,2357,2360.37,2360.44,2360.06,2360.08,49,0
JTPXC,20231228,2358,2360.11,2360.95,2360.11,2360.57,53,0
JTPXC,20231228,2359,2360.57,2363.17,2360.52,2363.14,54,0
JTPXC,20231229,0000,2363.93,2366.39,2363.93,2366.39,2,0
JTPXC,20231229,0004,2366.39,2366.39,2366.39,2366.39,0,0